GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314 Value ($000) $276 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 327 Value ($000) $260 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 327 Value ($000) $231 Avg Close $571.74 Range $432.73 - $706.99
Q4 2024
Shares 363 Value ($000) $208 Avg Close $544.86 Range $472.18 - $599.67
Q2 2024
Shares 445 Value ($000) $201 Avg Close $423.71 Range $373.03 - $454.32
Q1 2022
Shares 613 Value ($000) $202 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 653 Value ($000) $250 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 663 Value ($000) $251 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 753 Value ($000) $286 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 763 Value ($000) $250 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 763 Value ($000) $201 Avg Close $197.01 Range $163.85 - $234.37
Q4 2018
Shares 2,589 Value ($000) $432 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 2,209 Value ($000) $495 Avg Close $196.40 Range $184.61 - $206.70