GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,659 Value ($000) $2,668 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 4,659 Value ($000) $2,307 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 4,659 Value ($000) $2,107 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 85,901 Value ($000) $35,880 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 133,792 Value ($000) $51,613 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 30,556 Value ($000) $9,887 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 30,556 Value ($000) $9,856 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 30,556 Value ($000) $9,995 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 63,606 Value ($000) $21,841 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 69,154 Value ($000) $20,266 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 128,319 Value ($000) $38,113 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 128,319 Value ($000) $42,358 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 82,524 Value ($000) $31,570 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 52,294 Value ($000) $19,769 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 12,174 Value ($000) $4,620 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 160,559 Value ($000) $52,503 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 30,000 Value ($000) $7,911 Avg Close $197.01 Range $163.85 - $234.37
Q4 2017
Shares 176,361 Value ($000) $44,930 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 815,000 Value ($000) $193,310 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 915,000 Value ($000) $203,039 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 950,000 Value ($000) $218,234 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 191,558 Value ($000) $45,869 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 88,000 Value ($000) $14,192 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 88,000 Value ($000) $13,075 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 88,000 Value ($000) $13,814 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 88,000 Value ($000) $15,860 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 88,000 Value ($000) $15,291 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 56,800 Value ($000) $11,859 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 56,800 Value ($000) $10,677 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 24,928 Value ($000) $4,832 Avg Close $150.86 Range $137.31 - $159.31