GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Ballast, Inc.'s Holding History (CIK: 0001730477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 653 Value ($000) $574 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 631 Value ($000) $502 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 836 Value ($000) $592 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 875 Value ($000) $478 Avg Close $590.71 Range $512.19 - $658.75

Q1 2022

Shares 622 Value ($000) $205 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 622 Value ($000) $237 Avg Close $356.48 Range $331.30 - $383.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	653	$574	$813.35	$736.36 - $919.10
Q3 2025	631	$502	$734.84	$684.23 - $821.18
Q2 2025	836	$592	$571.74	$432.73 - $706.99
Q1 2025	875	$478	$590.71	$512.19 - $658.75
Q1 2022	622	$205	$319.80	$289.53 - $372.88
Q4 2021	622	$237	$356.48	$331.30 - $383.05