GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $1,758 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,034 Value ($000) $1,620 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 2,307 Value ($000) $1,633 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,262 Value ($000) $1,236 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,552 Value ($000) $889 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,517 Value ($000) $751 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,742 Value ($000) $788 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,592 Value ($000) $665 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,227 Value ($000) $473 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,182 Value ($000) $382 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,004 Value ($000) $324 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 629 Value ($000) $206 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 642 Value ($000) $0 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 642 Value ($000) $188 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 642 Value ($000) $191 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 642 Value ($000) $212 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 547 Value ($000) $209 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 547 Value ($000) $207 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 722 Value ($000) $274 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 892 Value ($000) $292 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,015 Value ($000) $268 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,045 Value ($000) $210 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 1,065 Value ($000) $210 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 1,090 Value ($000) $169 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 1,130 Value ($000) $260 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,225 Value ($000) $254 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,240 Value ($000) $254 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,340 Value ($000) $257 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 1,365 Value ($000) $228 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 1,345 Value ($000) $302 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,345 Value ($000) $297 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,370 Value ($000) $345 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,435 Value ($000) $366 Avg Close $205.15 Range $195.11 - $219.69