GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392 Value ($000) $345 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 397 Value ($000) $316 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 397 Value ($000) $281 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 397 Value ($000) $218 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 373 Value ($000) $241 Avg Close $544.86 Range $472.18 - $599.67
Q1 2022
Shares 356 Value ($000) $118 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 420 Value ($000) $161 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 356 Value ($000) $135 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 356 Value ($000) $135 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 306 Value ($000) $100 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 206 Value ($000) $54 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 206 Value ($000) $41 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 206 Value ($000) $41 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 206 Value ($000) $32 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 651 Value ($000) $150 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 639 Value ($000) $132 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 639 Value ($000) $131 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 639 Value ($000) $123 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 639 Value ($000) $107 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 639 Value ($000) $141 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 639 Value ($000) $141 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 639 Value ($000) $161 Avg Close $218.41 Range $200.54 - $231.37