GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555 Value ($000) $488 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 395 Value ($000) $315 Avg Close $734.84 Range $684.23 - $821.18
Q4 2021
Shares 4,931 Value ($000) $1,886 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 4,031 Value ($000) $1,524 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 3,656 Value ($000) $1,388 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 2,156 Value ($000) $705 Avg Close $276.90 Range $231.02 - $318.13
Q3 2020
Shares 1,756 Value ($000) $353 Avg Close $178.97 Range $164.16 - $197.73
Q4 2019
Shares 2,920 Value ($000) $671 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,400 Value ($000) $290 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,470 Value ($000) $301 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,030 Value ($000) $198 Avg Close $164.16 Range $138.78 - $176.11