GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,484 Value ($000) $5,699 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 6,011 Value ($000) $4,787 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 5,738 Value ($000) $4,061 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 5,564 Value ($000) $3,039 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 5,206 Value ($000) $2,981 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 4,474 Value ($000) $2,215 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 4,164 Value ($000) $1,884 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 3,953 Value ($000) $1,651 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,929 Value ($000) $1,130 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,685 Value ($000) $869 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,498 Value ($000) $806 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,279 Value ($000) $746 Avg Close $323.64 Range $281.97 - $352.13