GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275 Value ($000) $242 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 275 Value ($000) $219 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 313 Value ($000) $222 Avg Close $571.74 Range $432.73 - $706.99
Q2 2024
Shares 546 Value ($000) $247 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 545 Value ($000) $228 Avg Close $372.27 Range $356.00 - $403.94
Q1 2022
Shares 2,354 Value ($000) $777 Avg Close $319.80 Range $289.53 - $372.88
Q2 2020
Shares 1,475 Value ($000) $291 Avg Close $164.18 Range $123.60 - $195.75
Q3 2018
Shares 950 Value ($000) $213 Avg Close $196.40 Range $184.61 - $206.70