GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375 Value ($000) $330 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 364 Value ($000) $290 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 417 Value ($000) $295 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 410 Value ($000) $224 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 376 Value ($000) $215 Avg Close $544.86 Range $472.18 - $599.67
Q1 2024
Shares 520 Value ($000) $215 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 660 Value ($000) $255 Avg Close $317.74 Range $274.61 - $371.02
Q3 2022
Shares 691 Value ($000) $202 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 759 Value ($000) $225 Avg Close $283.57 Range $254.36 - $315.71