GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299 Value ($000) $263 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 299 Value ($000) $238 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 299 Value ($000) $212 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 237 Value ($000) $129 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 237 Value ($000) $136 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 237 Value ($000) $117 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 237 Value ($000) $107 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 237 Value ($000) $99 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 238 Value ($000) $92 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 238 Value ($000) $77 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 238 Value ($000) $77 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 238 Value ($000) $78 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 238 Value ($000) $82 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 138 Value ($000) $40 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 138 Value ($000) $41 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 138 Value ($000) $46 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 138 Value ($000) $53 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 138 Value ($000) $52 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 347 Value ($000) $132 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 647 Value ($000) $212 Avg Close $276.90 Range $231.02 - $318.13

Q3 2020

Shares 138 Value ($000) $28 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 138 Value ($000) $27 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 138 Value ($000) $21 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 138 Value ($000) $32 Avg Close $187.49 Range $167.27 - $201.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299	$263	$813.35	$736.36 - $919.10
Q3 2025	299	$238	$734.84	$684.23 - $821.18
Q2 2025	299	$212	$571.74	$432.73 - $706.99
Q1 2025	237	$129	$590.71	$512.19 - $658.75
Q4 2024	237	$136	$544.86	$472.18 - $599.67
Q3 2024	237	$117	$475.08	$424.00 - $501.45
Q2 2024	237	$107	$423.71	$373.03 - $454.32
Q1 2024	237	$99	$372.27	$356.00 - $403.94
Q4 2023	238	$92	$317.74	$274.61 - $371.02
Q3 2023	238	$77	$315.37	$294.31 - $340.35
Q2 2023	238	$77	$307.90	$292.29 - $327.28
Q1 2023	238	$78	$323.64	$281.97 - $352.13
Q4 2022	238	$82	$321.54	$265.13 - $358.95
Q3 2022	138	$40	$297.04	$254.08 - $327.95
Q2 2022	138	$41	$283.57	$254.36 - $315.71
Q1 2022	138	$46	$319.80	$289.53 - $372.88
Q4 2021	138	$53	$356.48	$331.30 - $383.05
Q3 2021	138	$52	$349.92	$312.18 - $376.37
Q2 2021	347	$132	$319.41	$287.92 - $351.77
Q1 2021	647	$212	$276.90	$231.02 - $318.13
Q3 2020	138	$28	$178.97	$164.16 - $197.73
Q2 2020	138	$27	$164.18	$123.60 - $195.75
Q1 2020	138	$21	$184.40	$114.16 - $217.18
Q4 2019	138	$32	$187.49	$167.27 - $201.35