GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,721 Value ($000) $1,513 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,780 Value ($000) $1,417 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,840 Value ($000) $1,302 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,773 Value ($000) $968 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,591 Value ($000) $911 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 1,458 Value ($000) $722 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,330 Value ($000) $601 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,320 Value ($000) $551 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,298 Value ($000) $501 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,161 Value ($000) $376 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,080 Value ($000) $348 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 974 Value ($000) $319 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,003 Value ($000) $344 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 889 Value ($000) $260 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 779 Value ($000) $231 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 688 Value ($000) $227 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 736 Value ($000) $281 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 756 Value ($000) $286 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 576 Value ($000) $218 Avg Close $319.41 Range $287.92 - $351.77

Q1 2019

Shares 396 Value ($000) $76 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 352 Value ($000) $59 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 908 Value ($000) $203 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 881 Value ($000) $199 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 1,060 Value ($000) $271 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 1,452 Value ($000) $369 Avg Close $205.15 Range $195.11 - $219.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,721	$1,513	$813.35	$736.36 - $919.10
Q3 2025	1,780	$1,417	$734.84	$684.23 - $821.18
Q2 2025	1,840	$1,302	$571.74	$432.73 - $706.99
Q1 2025	1,773	$968	$590.71	$512.19 - $658.75
Q4 2024	1,591	$911	$544.86	$472.18 - $599.67
Q3 2024	1,458	$722	$475.08	$424.00 - $501.45
Q2 2024	1,330	$601	$423.71	$373.03 - $454.32
Q1 2024	1,320	$551	$372.27	$356.00 - $403.94
Q4 2023	1,298	$501	$317.74	$274.61 - $371.02
Q3 2023	1,161	$376	$315.37	$294.31 - $340.35
Q2 2023	1,080	$348	$307.90	$292.29 - $327.28
Q1 2023	974	$319	$323.64	$281.97 - $352.13
Q4 2022	1,003	$344	$321.54	$265.13 - $358.95
Q3 2022	889	$260	$297.04	$254.08 - $327.95
Q2 2022	779	$231	$283.57	$254.36 - $315.71
Q1 2022	688	$227	$319.80	$289.53 - $372.88
Q4 2021	736	$281	$356.48	$331.30 - $383.05
Q3 2021	756	$286	$349.92	$312.18 - $376.37
Q2 2021	576	$218	$319.41	$287.92 - $351.77
Q1 2019	396	$76	$164.16	$138.78 - $176.11
Q4 2018	352	$59	$170.89	$128.88 - $198.06
Q3 2018	908	$203	$196.40	$184.61 - $206.70
Q2 2018	881	$199	$200.65	$184.80 - $220.61
Q1 2018	1,060	$271	$218.41	$200.54 - $231.37
Q4 2017	1,452	$369	$205.15	$195.11 - $219.69