GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6 Value ($000) $2 Avg Close $315.37 Range $294.31 - $340.35
Q2 2020
Shares 25 Value ($000) $5 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 50 Value ($000) $8 Avg Close $184.40 Range $114.16 - $217.18
Q2 2019
Shares 3 Value ($000) $1 Avg Close $169.10 Range $154.86 - $179.11
Q3 2018
Shares 45 Value ($000) $10 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 20 Value ($000) $4 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 220 Value ($000) $55 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 220 Value ($000) $56 Avg Close $205.15 Range $195.11 - $219.69