GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,957 Value ($000) $4,357 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 4,784 Value ($000) $3,809 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 5,063 Value ($000) $3,584 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 5,129 Value ($000) $2,802 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 3,015 Value ($000) $1,726 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,319 Value ($000) $1,148 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,128 Value ($000) $1,020 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,035 Value ($000) $850 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,016 Value ($000) $783 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,267 Value ($000) $733 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 4,007 Value ($000) $1,309 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,243 Value ($000) $734 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 2,301 Value ($000) $817 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 3,380 Value ($000) $990 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 3,485 Value ($000) $1,043 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 3,476 Value ($000) $1,168 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 4,070 Value ($000) $1,400 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 4,010 Value ($000) $1,628 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 4,162 Value ($000) $1,698 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 3,699 Value ($000) $1,355 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 2,704 Value ($000) $796 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 2,283 Value ($000) $475 Avg Close $178.97 Range $164.16 - $197.73