GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572 Value ($000) $503 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 572 Value ($000) $456 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 595 Value ($000) $421 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 595 Value ($000) $325 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 595 Value ($000) $341 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 595 Value ($000) $295 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 595 Value ($000) $269 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 595 Value ($000) $249 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 595 Value ($000) $230 Avg Close $317.74 Range $274.61 - $371.02
Q4 2022
Shares 595 Value ($000) $204 Avg Close $321.54 Range $265.13 - $358.95
Q4 2021
Shares 595 Value ($000) $227 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 595 Value ($000) $224 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 595 Value ($000) $225 Avg Close $319.41 Range $287.92 - $351.77
Q4 2017
Shares 105 Value ($000) $26 Avg Close $205.15 Range $195.11 - $219.69