GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 40,000 Value ($000) $8,184 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 40,000 Value ($000) $7,680 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 40,000 Value ($000) $6,682 Avg Close $170.89 Range $128.88 - $198.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	40,000	$8,184	$169.10	$154.86 - $179.11
Q1 2019	40,000	$7,680	$164.16	$138.78 - $176.11
Q4 2018	40,000	$6,682	$170.89	$128.88 - $198.06