GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,250 Value ($000) $259 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 2,750 Value ($000) $563 Avg Close $169.10 Range $154.86 - $179.11

Q2 2018

Shares 3,000 Value ($000) $662 Avg Close $200.65 Range $184.80 - $220.61

Q4 2017

Shares 1,100 Value ($000) $280 Avg Close $205.15 Range $195.11 - $219.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,250	$259	$179.59	$165.99 - $190.99
Q2 2019	2,750	$563	$169.10	$154.86 - $179.11
Q2 2018	3,000	$662	$200.65	$184.80 - $220.61
Q4 2017	1,100	$280	$205.15	$195.11 - $219.69