GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,034 Value ($000) $10,578 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 11,340 Value ($000) $9,031 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 11,146 Value ($000) $7,889 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 9,619 Value ($000) $5,255 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 7,618 Value ($000) $4,363 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 7,276 Value ($000) $3,603 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 6,751 Value ($000) $3,053 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 6,005 Value ($000) $2,508 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 3,925 Value ($000) $1,514 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 2,768 Value ($000) $896 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 2,803 Value ($000) $904 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 3,273 Value ($000) $1,071 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 3,096 Value ($000) $1,063 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 3,371 Value ($000) $1,535 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 2,699 Value ($000) $802 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 6,441 Value ($000) $2,126 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 5,857 Value ($000) $2,241 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 5,098 Value ($000) $2,107 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 4,654 Value ($000) $1,767 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,194 Value ($000) $1,044 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 2,686 Value ($000) $708 Avg Close $197.01 Range $163.85 - $234.37

Q4 2018

Shares 548 Value ($000) $91 Avg Close $170.89 Range $128.88 - $198.06

Q1 2018

Shares 533 Value ($000) $134 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 537 Value ($000) $137 Avg Close $205.15 Range $195.11 - $219.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,034	$10,578	$813.35	$736.36 - $919.10
Q3 2025	11,340	$9,031	$734.84	$684.23 - $821.18
Q2 2025	11,146	$7,889	$571.74	$432.73 - $706.99
Q1 2025	9,619	$5,255	$590.71	$512.19 - $658.75
Q4 2024	7,618	$4,363	$544.86	$472.18 - $599.67
Q3 2024	7,276	$3,603	$475.08	$424.00 - $501.45
Q2 2024	6,751	$3,053	$423.71	$373.03 - $454.32
Q1 2024	6,005	$2,508	$372.27	$356.00 - $403.94
Q4 2023	3,925	$1,514	$317.74	$274.61 - $371.02
Q3 2023	2,768	$896	$315.37	$294.31 - $340.35
Q2 2023	2,803	$904	$307.90	$292.29 - $327.28
Q1 2023	3,273	$1,071	$323.64	$281.97 - $352.13
Q4 2022	3,096	$1,063	$321.54	$265.13 - $358.95
Q3 2022	3,371	$1,535	$297.04	$254.08 - $327.95
Q2 2022	2,699	$802	$283.57	$254.36 - $315.71
Q1 2022	6,441	$2,126	$319.80	$289.53 - $372.88
Q4 2021	5,857	$2,241	$356.48	$331.30 - $383.05
Q3 2021	5,098	$2,107	$349.92	$312.18 - $376.37
Q2 2021	4,654	$1,767	$319.41	$287.92 - $351.77
Q1 2021	3,194	$1,044	$276.90	$231.02 - $318.13
Q4 2020	2,686	$708	$197.01	$163.85 - $234.37
Q4 2018	548	$91	$170.89	$128.88 - $198.06
Q1 2018	533	$134	$218.41	$200.54 - $231.37
Q4 2017	537	$137	$205.15	$195.11 - $219.69