GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,759 Value ($000) $11,215 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 13,119 Value ($000) $10,448 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 13,329 Value ($000) $9,434 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 14,874 Value ($000) $8,126 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 14,015 Value ($000) $8,025 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 9,980 Value ($000) $4,941 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 5,529 Value ($000) $2,501 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 5,317 Value ($000) $2,221 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 4,692 Value ($000) $1,810 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 9,204 Value ($000) $2,978 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 9,083 Value ($000) $2,930 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 7,006 Value ($000) $2,292 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,650 Value ($000) $567 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 13,762 Value ($000) $4,033 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 13,475 Value ($000) $4,002 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 7,971 Value ($000) $3,049 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 7,971 Value ($000) $3,049 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 6,460 Value ($000) $2,442 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 12,744 Value ($000) $4,837 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 5,318 Value ($000) $1,739 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 189 Value ($000) $50 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 189 Value ($000) $38 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,687 Value ($000) $333 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 9,107 Value ($000) $1,408 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 10,205 Value ($000) $2,346 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 20,304 Value ($000) $4,208 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 9,700 Value ($000) $1,985 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 18,142 Value ($000) $3,483 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 16,442 Value ($000) $2,747 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 16,915 Value ($000) $3,793 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 3,800 Value ($000) $838 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 500 Value ($000) $126 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 500 Value ($000) $127 Avg Close $205.15 Range $195.11 - $219.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,759	$11,215	$813.35	$736.36 - $919.10
Q3 2025	13,119	$10,448	$734.84	$684.23 - $821.18
Q2 2025	13,329	$9,434	$571.74	$432.73 - $706.99
Q1 2025	14,874	$8,126	$590.71	$512.19 - $658.75
Q4 2024	14,015	$8,025	$544.86	$472.18 - $599.67
Q3 2024	9,980	$4,941	$475.08	$424.00 - $501.45
Q2 2024	5,529	$2,501	$423.71	$373.03 - $454.32
Q1 2024	5,317	$2,221	$372.27	$356.00 - $403.94
Q4 2023	4,692	$1,810	$317.74	$274.61 - $371.02
Q3 2023	9,204	$2,978	$315.37	$294.31 - $340.35
Q2 2023	9,083	$2,930	$307.90	$292.29 - $327.28
Q1 2023	7,006	$2,292	$323.64	$281.97 - $352.13
Q4 2022	1,650	$567	$321.54	$265.13 - $358.95
Q3 2022	13,762	$4,033	$297.04	$254.08 - $327.95
Q2 2022	13,475	$4,002	$283.57	$254.36 - $315.71
Q1 2022	7,971	$3,049	$319.80	$289.53 - $372.88
Q4 2021	7,971	$3,049	$356.48	$331.30 - $383.05
Q3 2021	6,460	$2,442	$349.92	$312.18 - $376.37
Q2 2021	12,744	$4,837	$319.41	$287.92 - $351.77
Q1 2021	5,318	$1,739	$276.90	$231.02 - $318.13
Q4 2020	189	$50	$197.01	$163.85 - $234.37
Q3 2020	189	$38	$178.97	$164.16 - $197.73
Q2 2020	1,687	$333	$164.18	$123.60 - $195.75
Q1 2020	9,107	$1,408	$184.40	$114.16 - $217.18
Q4 2019	10,205	$2,346	$187.49	$167.27 - $201.35
Q3 2019	20,304	$4,208	$179.59	$165.99 - $190.99
Q2 2019	9,700	$1,985	$169.10	$154.86 - $179.11
Q1 2019	18,142	$3,483	$164.16	$138.78 - $176.11
Q4 2018	16,442	$2,747	$170.89	$128.88 - $198.06
Q3 2018	16,915	$3,793	$196.40	$184.61 - $206.70
Q2 2018	3,800	$838	$200.65	$184.80 - $220.61
Q1 2018	500	$126	$218.41	$200.54 - $231.37
Q4 2017	500	$127	$205.15	$195.11 - $219.69