GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,879 Value ($000) $2,530 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,889 Value ($000) $2,300 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 2,876 Value ($000) $2,031 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 4,127 Value ($000) $2,259 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 4,184 Value ($000) $2,396 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 4,243 Value ($000) $2,101 Avg Close $475.08 Range $424.00 - $501.45
Q1 2024
Shares 4,297 Value ($000) $1,777 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,648 Value ($000) $1,022 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 4,082 Value ($000) $1,321 Avg Close $315.37 Range $294.31 - $340.35
Q1 2023
Shares 5,428 Value ($000) $1,521 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 6,215 Value ($000) $2,265 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 7,207 Value ($000) $2,112 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 7,410 Value ($000) $2,430 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 7,239 Value ($000) $2,390 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 7,194 Value ($000) $2,474 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 6,960 Value ($000) $2,877 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 6,860 Value ($000) $2,743 Avg Close $319.41 Range $287.92 - $351.77