GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720 Value ($000) $633 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 728 Value ($000) $580 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 728 Value ($000) $516 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 728 Value ($000) $398 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 818 Value ($000) $469 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 818 Value ($000) $405 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 818 Value ($000) $370 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 852 Value ($000) $356 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 793 Value ($000) $306 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 793 Value ($000) $257 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 741 Value ($000) $239 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 735 Value ($000) $240 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 641 Value ($000) $220 Avg Close $321.54 Range $265.13 - $358.95
Q1 2022
Shares 641 Value ($000) $212 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 641 Value ($000) $245 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 651 Value ($000) $246 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 651 Value ($000) $247 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 641 Value ($000) $210 Avg Close $276.90 Range $231.02 - $318.13
Q2 2020
Shares 736 Value ($000) $145 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 999 Value ($000) $154 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 998 Value ($000) $230 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 998 Value ($000) $207 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 998 Value ($000) $204 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 997 Value ($000) $191 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 997 Value ($000) $167 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 1,018 Value ($000) $228 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,018 Value ($000) $225 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,017 Value ($000) $256 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 21 Value ($000) $5 Avg Close $205.15 Range $195.11 - $219.69