GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $77 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 288 Value ($000) $229 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 288 Value ($000) $204 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 314 Value ($000) $172 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 261 Value ($000) $149 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 337 Value ($000) $167 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 311 Value ($000) $141 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 311 Value ($000) $130 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 311 Value ($000) $120 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 353 Value ($000) $114 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 410 Value ($000) $132 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 470 Value ($000) $154 Avg Close $323.64 Range $281.97 - $352.13
Q3 2022
Shares 540 Value ($000) $158 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 658 Value ($000) $195 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 534 Value ($000) $176 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 243 Value ($000) $93 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 232 Value ($000) $88 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 170 Value ($000) $65 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 101 Value ($000) $33 Avg Close $276.90 Range $231.02 - $318.13