GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541 Value ($000) $475 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 540 Value ($000) $430 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 585 Value ($000) $414 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 585 Value ($000) $320 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 584 Value ($000) $335 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 584 Value ($000) $289 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 444 Value ($000) $201 Avg Close $423.71 Range $373.03 - $454.32
Q3 2017
Shares 1,449 Value ($000) $344 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,449 Value ($000) $321 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,366 Value ($000) $314 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,366 Value ($000) $327 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 1,366 Value ($000) $220 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 1,402 Value ($000) $208 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 1,402 Value ($000) $220 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 1,387 Value ($000) $250 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 1,387 Value ($000) $241 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 1,326 Value ($000) $277 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 1,290 Value ($000) $242 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 1,290 Value ($000) $250 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 1,190 Value ($000) $218 Avg Close $140.58 Range $129.11 - $151.20
Q4 2013
Shares 1,190 Value ($000) $211 Avg Close $130.68 Range $120.94 - $140.87