GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 30 Value ($000) $11 Avg Close $356.48 Range $331.30 - $383.05
Q2 2021
Shares 30 Value ($000) $11 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 30 Value ($000) $10 Avg Close $276.90 Range $231.02 - $318.13
Q3 2020
Shares 30 Value ($000) $6 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 30 Value ($000) $6 Avg Close $164.18 Range $123.60 - $195.75
Q3 2019
Shares 50 Value ($000) $11 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 50 Value ($000) $10 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 25 Value ($000) $5 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 25 Value ($000) $4 Avg Close $170.89 Range $128.88 - $198.06