GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MFN Partners Management, LP's Holding History (CIK: 0001732811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 173,811 Value ($000) $35,562 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 173,811 Value ($000) $33,370 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 173,811 Value ($000) $29,035 Avg Close $170.89 Range $128.88 - $198.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	173,811	$35,562	$169.10	$154.86 - $179.11
Q1 2019	173,811	$33,370	$164.16	$138.78 - $176.11
Q4 2018	173,811	$29,035	$170.89	$128.88 - $198.06