GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,689 Value ($000) $1,485 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,436 Value ($000) $1,144 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,326 Value ($000) $938 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,365 Value ($000) $745 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,345 Value ($000) $770 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,345 Value ($000) $666 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,385 Value ($000) $626 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,405 Value ($000) $587 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,397 Value ($000) $539 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,592 Value ($000) $515 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,717 Value ($000) $554 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,652 Value ($000) $540 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,652 Value ($000) $567 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,402 Value ($000) $411 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,232 Value ($000) $366 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 852 Value ($000) $281 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 852 Value ($000) $326 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 852 Value ($000) $322 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 852 Value ($000) $323 Avg Close $319.41 Range $287.92 - $351.77
Q3 2018
Shares 989 Value ($000) $222 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 954 Value ($000) $210 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 998 Value ($000) $251 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 725 Value ($000) $184,701 Avg Close $205.15 Range $195.11 - $219.69