GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 800 Value ($000) $211 Avg Close $197.01 Range $163.85 - $234.37

Q1 2018

Shares 850 Value ($000) $214 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 900 Value ($000) $229 Avg Close $205.15 Range $195.11 - $219.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	800	$211	$197.01	$163.85 - $234.37
Q1 2018	850	$214	$218.41	$200.54 - $231.37
Q4 2017	900	$229	$205.15	$195.11 - $219.69