GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,321 Value ($000) $2,040 Avg Close $813.35 Range $736.36 - $919.10

Q1 2025

Shares 60,913 Value ($000) $33 Avg Close $590.71 Range $512.19 - $658.75

Q3 2024

Shares 51,238 Value ($000) $25 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 54,878 Value ($000) $25 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 22,679 Value ($000) $9 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 18,115 Value ($000) $7 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 4,684 Value ($000) $2 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 111,597 Value ($000) $36 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 5,579 Value ($000) $2 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 5,045 Value ($000) $2 Avg Close $321.54 Range $265.13 - $358.95

Q4 2021

Shares 11,786 Value ($000) $4,509 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 24,185 Value ($000) $9,143 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 15,864 Value ($000) $6,021 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 13,671 Value ($000) $4,470 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 6,951 Value ($000) $1,833 Avg Close $197.01 Range $163.85 - $234.37

Q2 2020

Shares 10,292 Value ($000) $2,034 Avg Close $164.18 Range $123.60 - $195.75

Q4 2019

Shares 6,483 Value ($000) $1,491 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 55,709 Value ($000) $11,545 Avg Close $179.59 Range $165.99 - $190.99

Q1 2019

Shares 1,764 Value ($000) $339 Avg Close $164.16 Range $138.78 - $176.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,321	$2,040	$813.35	$736.36 - $919.10
Q1 2025	60,913	$33	$590.71	$512.19 - $658.75
Q3 2024	51,238	$25	$475.08	$424.00 - $501.45
Q2 2024	54,878	$25	$423.71	$373.03 - $454.32
Q1 2024	22,679	$9	$372.27	$356.00 - $403.94
Q4 2023	18,115	$7	$317.74	$274.61 - $371.02
Q3 2023	4,684	$2	$315.37	$294.31 - $340.35
Q2 2023	111,597	$36	$307.90	$292.29 - $327.28
Q1 2023	5,579	$2	$323.64	$281.97 - $352.13
Q4 2022	5,045	$2	$321.54	$265.13 - $358.95
Q4 2021	11,786	$4,509	$356.48	$331.30 - $383.05
Q3 2021	24,185	$9,143	$349.92	$312.18 - $376.37
Q2 2021	15,864	$6,021	$319.41	$287.92 - $351.77
Q1 2021	13,671	$4,470	$276.90	$231.02 - $318.13
Q4 2020	6,951	$1,833	$197.01	$163.85 - $234.37
Q2 2020	10,292	$2,034	$164.18	$123.60 - $195.75
Q4 2019	6,483	$1,491	$187.49	$167.27 - $201.35
Q3 2019	55,709	$11,545	$179.59	$165.99 - $190.99
Q1 2019	1,764	$339	$164.16	$138.78 - $176.11