GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,676 Value ($000) $590 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 2,676 Value ($000) $674 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 2,700 Value ($000) $688 Avg Close $205.15 Range $195.11 - $219.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,676	$590	$200.65	$184.80 - $220.61
Q1 2018	2,676	$674	$218.41	$200.54 - $231.37
Q4 2017	2,700	$688	$205.15	$195.11 - $219.69