GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,991 Value ($000) $15,814 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 9,873 Value ($000) $7,863 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 9,102 Value ($000) $6,442 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 12,174 Value ($000) $6,651 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 6,307 Value ($000) $3,612 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 5,651 Value ($000) $2,798 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3,761 Value ($000) $1,701 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 3,014 Value ($000) $1,259 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 787 Value ($000) $352 Avg Close $317.74 Range $274.61 - $371.02

Q2 2023

Shares 6,057 Value ($000) $1,954 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 6,176 Value ($000) $2,021 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 5,883 Value ($000) $2,020 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 3,724 Value ($000) $1,091 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 3,759 Value ($000) $1,117 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 3,467 Value ($000) $1,144 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,262 Value ($000) $1,248 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 2,936 Value ($000) $1,110 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,150 Value ($000) $1,195 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,093 Value ($000) $1,011 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 3,232 Value ($000) $852 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 3,371 Value ($000) $678 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 3,032 Value ($000) $599 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 3,366 Value ($000) $520 Avg Close $184.40 Range $114.16 - $217.18

Q3 2019

Shares 7,789 Value ($000) $1,614 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 7,415 Value ($000) $1,517 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 7,880 Value ($000) $1,513 Avg Close $164.16 Range $138.78 - $176.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,991	$15,814	$813.35	$736.36 - $919.10
Q3 2025	9,873	$7,863	$734.84	$684.23 - $821.18
Q2 2025	9,102	$6,442	$571.74	$432.73 - $706.99
Q1 2025	12,174	$6,651	$590.71	$512.19 - $658.75
Q4 2024	6,307	$3,612	$544.86	$472.18 - $599.67
Q3 2024	5,651	$2,798	$475.08	$424.00 - $501.45
Q2 2024	3,761	$1,701	$423.71	$373.03 - $454.32
Q1 2024	3,014	$1,259	$372.27	$356.00 - $403.94
Q4 2023	787	$352	$317.74	$274.61 - $371.02
Q2 2023	6,057	$1,954	$307.90	$292.29 - $327.28
Q1 2023	6,176	$2,021	$323.64	$281.97 - $352.13
Q4 2022	5,883	$2,020	$321.54	$265.13 - $358.95
Q3 2022	3,724	$1,091	$297.04	$254.08 - $327.95
Q2 2022	3,759	$1,117	$283.57	$254.36 - $315.71
Q1 2022	3,467	$1,144	$319.80	$289.53 - $372.88
Q4 2021	3,262	$1,248	$356.48	$331.30 - $383.05
Q3 2021	2,936	$1,110	$349.92	$312.18 - $376.37
Q2 2021	3,150	$1,195	$319.41	$287.92 - $351.77
Q1 2021	3,093	$1,011	$276.90	$231.02 - $318.13
Q4 2020	3,232	$852	$197.01	$163.85 - $234.37
Q3 2020	3,371	$678	$178.97	$164.16 - $197.73
Q2 2020	3,032	$599	$164.18	$123.60 - $195.75
Q1 2020	3,366	$520	$184.40	$114.16 - $217.18
Q3 2019	7,789	$1,614	$179.59	$165.99 - $190.99
Q2 2019	7,415	$1,517	$169.10	$154.86 - $179.11
Q1 2019	7,880	$1,513	$164.16	$138.78 - $176.11