GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,585 Value ($000) $3 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 4,126 Value ($000) $3 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 4,458 Value ($000) $3 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 3,985 Value ($000) $2 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 4,583 Value ($000) $2,625 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,635 Value ($000) $2,295 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 4,817 Value ($000) $2,179 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 4,371 Value ($000) $1,826 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 3,877 Value ($000) $1,496 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 4,222 Value ($000) $1,366 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 13,658 Value ($000) $4,405 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 13,192 Value ($000) $4,309 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 12,296 Value ($000) $4,222 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 10,195 Value ($000) $2,988 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,859 Value ($000) $1,443 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 4,447 Value ($000) $1,468 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 922 Value ($000) $353 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 872 Value ($000) $330 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 900 Value ($000) $342 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 812 Value ($000) $265 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 11,568 Value ($000) $3,051 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 13,388 Value ($000) $2,691 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 249 Value ($000) $49 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 88 Value ($000) $14 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 105 Value ($000) $24 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 105 Value ($000) $22 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 97 Value ($000) $20 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 82 Value ($000) $16 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 17 Value ($000) $3 Avg Close $170.89 Range $128.88 - $198.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,585	$3	$813.35	$736.36 - $919.10
Q3 2025	4,126	$3	$734.84	$684.23 - $821.18
Q2 2025	4,458	$3	$571.74	$432.73 - $706.99
Q1 2025	3,985	$2	$590.71	$512.19 - $658.75
Q4 2024	4,583	$2,625	$544.86	$472.18 - $599.67
Q3 2024	4,635	$2,295	$475.08	$424.00 - $501.45
Q2 2024	4,817	$2,179	$423.71	$373.03 - $454.32
Q1 2024	4,371	$1,826	$372.27	$356.00 - $403.94
Q4 2023	3,877	$1,496	$317.74	$274.61 - $371.02
Q3 2023	4,222	$1,366	$315.37	$294.31 - $340.35
Q2 2023	13,658	$4,405	$307.90	$292.29 - $327.28
Q1 2023	13,192	$4,309	$323.64	$281.97 - $352.13
Q4 2022	12,296	$4,222	$321.54	$265.13 - $358.95
Q3 2022	10,195	$2,988	$297.04	$254.08 - $327.95
Q2 2022	4,859	$1,443	$283.57	$254.36 - $315.71
Q1 2022	4,447	$1,468	$319.80	$289.53 - $372.88
Q4 2021	922	$353	$356.48	$331.30 - $383.05
Q3 2021	872	$330	$349.92	$312.18 - $376.37
Q2 2021	900	$342	$319.41	$287.92 - $351.77
Q1 2021	812	$265	$276.90	$231.02 - $318.13
Q4 2020	11,568	$3,051	$197.01	$163.85 - $234.37
Q3 2020	13,388	$2,691	$178.97	$164.16 - $197.73
Q2 2020	249	$49	$164.18	$123.60 - $195.75
Q1 2020	88	$14	$184.40	$114.16 - $217.18
Q4 2019	105	$24	$187.49	$167.27 - $201.35
Q3 2019	105	$22	$179.59	$165.99 - $190.99
Q2 2019	97	$20	$169.10	$154.86 - $179.11
Q1 2019	82	$16	$164.16	$138.78 - $176.11
Q4 2018	17	$3	$170.89	$128.88 - $198.06