GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,758 Value ($000) $6,819 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 7,820 Value ($000) $6,227 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 7,910 Value ($000) $5,598 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 7,730 Value ($000) $4,223 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 7,963 Value ($000) $4,560 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 8,597 Value ($000) $4,256 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 8,165 Value ($000) $3,693 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 8,424 Value ($000) $3,519 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 8,144 Value ($000) $3,142 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 8,027 Value ($000) $2,597 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 8,446 Value ($000) $2,724 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 8,185 Value ($000) $2,677 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 8,376 Value ($000) $2,876 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 8,439 Value ($000) $2,473 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 8,200 Value ($000) $2,436 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 7,981 Value ($000) $2,635 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 7,720 Value ($000) $2,953 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 7,612 Value ($000) $2,877 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 7,270 Value ($000) $2,759 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 7,033 Value ($000) $2,300 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 4,935 Value ($000) $1,301 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 4,852 Value ($000) $975 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 4,381 Value ($000) $866 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 3,311 Value ($000) $512 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 3,203 Value ($000) $737 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 3,252 Value ($000) $674 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 3,093 Value ($000) $633 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 3,045 Value ($000) $584 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 2,678 Value ($000) $447 Avg Close $170.89 Range $128.88 - $198.06