GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,062 Value ($000) $1,642 Avg Close $734.84 Range $684.23 - $821.18
Q1 2025
Shares 2,080 Value ($000) $1,136 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,085 Value ($000) $1,194 Avg Close $544.86 Range $472.18 - $599.67
Q2 2024
Shares 3,291 Value ($000) $1,489 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 4,579 Value ($000) $1,913 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 3,668 Value ($000) $1,415 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 4,493 Value ($000) $1,454 Avg Close $315.37 Range $294.31 - $340.35
Q4 2022
Shares 5,156 Value ($000) $1,770 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 5,320 Value ($000) $1,559 Avg Close $297.04 Range $254.08 - $327.95
Q1 2021
Shares 4,586 Value ($000) $1,500 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 11,420 Value ($000) $3,012 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 11,089 Value ($000) $2,229 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 18,072 Value ($000) $3,571 Avg Close $164.18 Range $123.60 - $195.75
Q4 2019
Shares 34,534 Value ($000) $7,940 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 33,923 Value ($000) $7,030 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 80,298 Value ($000) $16,429 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 37,217 Value ($000) $7,145 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 21,645 Value ($000) $3,616 Avg Close $170.89 Range $128.88 - $198.06