GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,049 Value ($000) $151,232 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 138,005 Value ($000) $109,902 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 137,376 Value ($000) $97,228 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 110,021 Value ($000) $60,104 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 116,011 Value ($000) $66,417 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 108,591 Value ($000) $53,759 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 127,915 Value ($000) $57,856 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 124,825 Value ($000) $52,139 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 111,015 Value ($000) $42,827 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 171,878 Value ($000) $55,615 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 177,719 Value ($000) $57,322 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 168,603 Value ($000) $55 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 178,646 Value ($000) $61 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 144,438 Value ($000) $42,326 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 123,673 Value ($000) $36,732 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 128,867 Value ($000) $42,538 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 124,459 Value ($000) $47,610 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 116,277 Value ($000) $43,954 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 94,817 Value ($000) $35,983 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 60,231 Value ($000) $19,693 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 56,102 Value ($000) $14,792 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 53,787 Value ($000) $10,809 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 48,507 Value ($000) $9,585 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 43,354 Value ($000) $6,703 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 23,163 Value ($000) $5,326 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 20,875 Value ($000) $4,327 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 19,772 Value ($000) $4,045 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 20,486 Value ($000) $3,933 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 18,072 Value ($000) $3,019 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 16,311 Value ($000) $3,658 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 20,610 Value ($000) $4,546 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 20,494 Value ($000) $5,162 Avg Close $218.41 Range $200.54 - $231.37