GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,445 Value ($000) $6,545 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 7,203 Value ($000) $5,736 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 7,066 Value ($000) $5,001 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 6,939 Value ($000) $3,791 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 5,316 Value ($000) $3,044 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,365 Value ($000) $2,161 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3,345 Value ($000) $2 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 3,873 Value ($000) $2 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 3,363 Value ($000) $1 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 3,437 Value ($000) $1 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 2,928 Value ($000) $1 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 4,420 Value ($000) $1 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 4,400 Value ($000) $2 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 4,686 Value ($000) $1,373 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,507 Value ($000) $1,339 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 4,190 Value ($000) $1,383 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 8,466 Value ($000) $3,239 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 7,940 Value ($000) $2,991 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 7,858 Value ($000) $2,982 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 7,347 Value ($000) $2,402 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 7,294 Value ($000) $1,923 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 2,045 Value ($000) $411 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,965 Value ($000) $388 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 1,978 Value ($000) $306 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 1,917 Value ($000) $441 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,858 Value ($000) $385 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,941 Value ($000) $397 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,905 Value ($000) $365 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 1,722 Value ($000) $288 Avg Close $170.89 Range $128.88 - $198.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,445	$6,545	$813.35	$736.36 - $919.10
Q3 2025	7,203	$5,736	$734.84	$684.23 - $821.18
Q2 2025	7,066	$5,001	$571.74	$432.73 - $706.99
Q1 2025	6,939	$3,791	$590.71	$512.19 - $658.75
Q4 2024	5,316	$3,044	$544.86	$472.18 - $599.67
Q3 2024	4,365	$2,161	$475.08	$424.00 - $501.45
Q2 2024	3,345	$2	$423.71	$373.03 - $454.32
Q1 2024	3,873	$2	$372.27	$356.00 - $403.94
Q4 2023	3,363	$1	$317.74	$274.61 - $371.02
Q3 2023	3,437	$1	$315.37	$294.31 - $340.35
Q2 2023	2,928	$1	$307.90	$292.29 - $327.28
Q1 2023	4,420	$1	$323.64	$281.97 - $352.13
Q4 2022	4,400	$2	$321.54	$265.13 - $358.95
Q3 2022	4,686	$1,373	$297.04	$254.08 - $327.95
Q2 2022	4,507	$1,339	$283.57	$254.36 - $315.71
Q1 2022	4,190	$1,383	$319.80	$289.53 - $372.88
Q4 2021	8,466	$3,239	$356.48	$331.30 - $383.05
Q3 2021	7,940	$2,991	$349.92	$312.18 - $376.37
Q2 2021	7,858	$2,982	$319.41	$287.92 - $351.77
Q1 2021	7,347	$2,402	$276.90	$231.02 - $318.13
Q4 2020	7,294	$1,923	$197.01	$163.85 - $234.37
Q3 2020	2,045	$411	$178.97	$164.16 - $197.73
Q2 2020	1,965	$388	$164.18	$123.60 - $195.75
Q1 2020	1,978	$306	$184.40	$114.16 - $217.18
Q4 2019	1,917	$441	$187.49	$167.27 - $201.35
Q3 2019	1,858	$385	$179.59	$165.99 - $190.99
Q2 2019	1,941	$397	$169.10	$154.86 - $179.11
Q1 2019	1,905	$365	$164.16	$138.78 - $176.11
Q4 2018	1,722	$288	$170.89	$128.88 - $198.06