GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,974 Value ($000) $28,984 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 33,411 Value ($000) $26,607 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 33,426 Value ($000) $23,657 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 21,997 Value ($000) $12,017 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 28,819 Value ($000) $16,502 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 30,646 Value ($000) $15,173 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 28,464 Value ($000) $12,875 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 29,797 Value ($000) $12,446 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 28,783 Value ($000) $11,104 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 27,825 Value ($000) $9 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 34,919 Value ($000) $11 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 27,040 Value ($000) $9 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 26,425 Value ($000) $9 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 25,795 Value ($000) $7,559 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 26,637 Value ($000) $7,912 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 26,522 Value ($000) $8,755 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 25,264 Value ($000) $9,665 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 23,661 Value ($000) $8,945 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 24,176 Value ($000) $9,176 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 23,581 Value ($000) $7,711 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 23,240 Value ($000) $6,129 Avg Close $197.01 Range $163.85 - $234.37