GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,968 Value ($000) $1,730 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,140 Value ($000) $1,704 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,153 Value ($000) $1,524 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,150 Value ($000) $1,175 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,135 Value ($000) $1,223 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 1,487 Value ($000) $736 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,487 Value ($000) $673 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,487 Value ($000) $621 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 537 Value ($000) $207 Avg Close $317.74 Range $274.61 - $371.02

Q4 2021

Shares 574 Value ($000) $220 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 574 Value ($000) $217 Avg Close $349.92 Range $312.18 - $376.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,968	$1,730	$813.35	$736.36 - $919.10
Q3 2025	2,140	$1,704	$734.84	$684.23 - $821.18
Q2 2025	2,153	$1,524	$571.74	$432.73 - $706.99
Q1 2025	2,150	$1,175	$590.71	$512.19 - $658.75
Q4 2024	2,135	$1,223	$544.86	$472.18 - $599.67
Q3 2024	1,487	$736	$475.08	$424.00 - $501.45
Q2 2024	1,487	$673	$423.71	$373.03 - $454.32
Q1 2024	1,487	$621	$372.27	$356.00 - $403.94
Q4 2023	537	$207	$317.74	$274.61 - $371.02
Q4 2021	574	$220	$356.48	$331.30 - $383.05
Q3 2021	574	$217	$349.92	$312.18 - $376.37