GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,726 Value ($000) $2,340 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 4,065 Value ($000) $1,839 Avg Close $423.71 Range $373.03 - $454.32

Q4 2023

Shares 773 Value ($000) $298 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 3,974 Value ($000) $1,286 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 12,598 Value ($000) $4,063 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 8,643 Value ($000) $2,827 Avg Close $323.64 Range $281.97 - $352.13

Q3 2022

Shares 3,432 Value ($000) $1,006 Avg Close $297.04 Range $254.08 - $327.95

Q4 2021

Shares 3,248 Value ($000) $1,266 Avg Close $356.48 Range $331.30 - $383.05

Q1 2021

Shares 33,821 Value ($000) $11,059 Avg Close $276.90 Range $231.02 - $318.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,726	$2,340	$475.08	$424.00 - $501.45
Q2 2024	4,065	$1,839	$423.71	$373.03 - $454.32
Q4 2023	773	$298	$317.74	$274.61 - $371.02
Q3 2023	3,974	$1,286	$315.37	$294.31 - $340.35
Q2 2023	12,598	$4,063	$307.90	$292.29 - $327.28
Q1 2023	8,643	$2,827	$323.64	$281.97 - $352.13
Q3 2022	3,432	$1,006	$297.04	$254.08 - $327.95
Q4 2021	3,248	$1,266	$356.48	$331.30 - $383.05
Q1 2021	33,821	$11,059	$276.90	$231.02 - $318.13