GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Ategra Capital Management, LLC's Holding History (CIK: 0001741369)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,235 Value ($000) $467 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,435 Value ($000) $545 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,235 Value ($000) $404 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,235 Value ($000) $326 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,235 Value ($000) $248 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 1,270 Value ($000) $251 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 1,546 Value ($000) $239 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 1,809 Value ($000) $416 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,809 Value ($000) $375 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,831 Value ($000) $375 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,931 Value ($000) $371 Avg Close $164.16 Range $138.78 - $176.11