GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 476 Value ($000) $418 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 476 Value ($000) $379 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 476 Value ($000) $337 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 476 Value ($000) $260 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 476 Value ($000) $273 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 476 Value ($000) $236 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 476 Value ($000) $215 Avg Close $423.71 Range $373.03 - $454.32
Q3 2023
Shares 639 Value ($000) $207 Avg Close $315.37 Range $294.31 - $340.35
Q4 2022
Shares 650 Value ($000) $223 Avg Close $321.54 Range $265.13 - $358.95
Q4 2021
Shares 576 Value ($000) $220 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 576 Value ($000) $218 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 576 Value ($000) $219 Avg Close $319.41 Range $287.92 - $351.77
Q3 2019
Shares 300 Value ($000) $62 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 100 Value ($000) $20 Avg Close $169.10 Range $154.86 - $179.11
Q3 2018
Shares 200 Value ($000) $45 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 200 Value ($000) $44 Avg Close $200.65 Range $184.80 - $220.61