GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39 Value ($000) $31 Avg Close $734.84 Range $684.23 - $821.18
Q1 2024
Shares 1 Value ($000) $0 Avg Close $372.27 Range $356.00 - $403.94
Q2 2023
Shares 323 Value ($000) $1 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 327 Value ($000) $3 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 343 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 4,688 Value ($000) $2,549 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 5,346 Value ($000) $2,655 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 5,940 Value ($000) $2,661 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 8,809 Value ($000) $4,667 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 12 Value ($000) $378 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 13 Value ($000) $380 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 13 Value ($000) $4,406 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1 Value ($000) $0 Avg Close $197.01 Range $163.85 - $234.37
Q1 2020
Shares 13 Value ($000) $1,995 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 13 Value ($000) $230 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 15 Value ($000) $3 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 10 Value ($000) $2 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 8 Value ($000) $2 Avg Close $164.16 Range $138.78 - $176.11
Q3 2018
Shares 1 Value ($000) $0 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1 Value ($000) $0 Avg Close $200.65 Range $184.80 - $220.61