GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,819 Value ($000) $3,725 Avg Close $590.71 Range $512.19 - $658.75

Q2 2024

Shares 4,235 Value ($000) $1,916 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 13,911 Value ($000) $5,810 Avg Close $372.27 Range $356.00 - $403.94

Q3 2023

Shares 29,421 Value ($000) $9,520 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 39,630 Value ($000) $12,782 Avg Close $307.90 Range $292.29 - $327.28

Q4 2022

Shares 28,570 Value ($000) $9,810 Avg Close $321.54 Range $265.13 - $358.95

Q1 2021

Shares 7,482 Value ($000) $2,447,000 Avg Close $276.90 Range $231.02 - $318.13

Q3 2020

Shares 857 Value ($000) $172,000 Avg Close $178.97 Range $164.16 - $197.73

Q1 2020

Shares 6,106 Value ($000) $944,000 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 20,070 Value ($000) $4,615,000 Avg Close $187.49 Range $167.27 - $201.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,819	$3,725	$590.71	$512.19 - $658.75
Q2 2024	4,235	$1,916	$423.71	$373.03 - $454.32
Q1 2024	13,911	$5,810	$372.27	$356.00 - $403.94
Q3 2023	29,421	$9,520	$315.37	$294.31 - $340.35
Q2 2023	39,630	$12,782	$307.90	$292.29 - $327.28
Q4 2022	28,570	$9,810	$321.54	$265.13 - $358.95
Q1 2021	7,482	$2,447,000	$276.90	$231.02 - $318.13
Q3 2020	857	$172,000	$178.97	$164.16 - $197.73
Q1 2020	6,106	$944,000	$184.40	$114.16 - $217.18
Q4 2019	20,070	$4,615,000	$187.49	$167.27 - $201.35