GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,514 Value ($000) $2 Avg Close $734.84 Range $684.23 - $821.18
Q1 2025
Shares 1,200 Value ($000) $1 Avg Close $590.71 Range $512.19 - $658.75
Q1 2024
Shares 1,800 Value ($000) $1 Avg Close $372.27 Range $356.00 - $403.94
Q2 2023
Shares 249 Value ($000) $0 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 141 Value ($000) $0 Avg Close $323.64 Range $281.97 - $352.13
Q2 2022
Shares 10 Value ($000) $2 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 30 Value ($000) $9 Avg Close $319.80 Range $289.53 - $372.88
Q4 2020
Shares 2,670 Value ($000) $704 Avg Close $197.01 Range $163.85 - $234.37
Q1 2020
Shares 1 Value ($000) $0 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 109 Value ($000) $25 Avg Close $187.49 Range $167.27 - $201.35
Q2 2019
Shares 2,420 Value ($000) $495 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 170 Value ($000) $32 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 2,678 Value ($000) $447 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 1,846 Value ($000) $413 Avg Close $196.40 Range $184.61 - $206.70