GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,538 Value ($000) $54,092 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 55,626 Value ($000) $44,298 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 51,033 Value ($000) $36,119 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 47,923 Value ($000) $26,180 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 8,315 Value ($000) $4,761 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,804 Value ($000) $893 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,766 Value ($000) $799 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 3,143 Value ($000) $1,313 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 3,268 Value ($000) $1,254 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,716 Value ($000) $879 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,932 Value ($000) $623 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,051 Value ($000) $671 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,835 Value ($000) $630 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,786 Value ($000) $523 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,151 Value ($000) $338 Avg Close $283.57 Range $254.36 - $315.71