GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,646 Value ($000) $16,390 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 18,764 Value ($000) $14,943 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 19,080 Value ($000) $13,504 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 18,871 Value ($000) $10,309 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 18,860 Value ($000) $10,800 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 19,361 Value ($000) $9,586 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 19,875 Value ($000) $8,990 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 20,055 Value ($000) $8,377 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 20,154 Value ($000) $7,775 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 19,829 Value ($000) $6,416 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 19,782 Value ($000) $6,381 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 20,107 Value ($000) $6,577 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 20,276 Value ($000) $6,962 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 20,223 Value ($000) $5,926 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 17,570 Value ($000) $5,219 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 13,600 Value ($000) $4,489 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 12,340 Value ($000) $4,720 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 12,312 Value ($000) $4,654 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 12,257 Value ($000) $4,652 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 12,230 Value ($000) $3,999 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 12,230 Value ($000) $3,225 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 10,903 Value ($000) $2,191 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 11,276 Value ($000) $2,228 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 11,276 Value ($000) $1,743 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 10,846 Value ($000) $2,494 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 11,252 Value ($000) $2,332 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 9,751 Value ($000) $1,995 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 10,321 Value ($000) $1,982 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 10,101 Value ($000) $1,687 Avg Close $170.89 Range $128.88 - $198.06