GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,878 Value ($000) $12,199 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 12,448 Value ($000) $9,913 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 13,481 Value ($000) $9,541 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 13,365 Value ($000) $7,301 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 12,857 Value ($000) $7,362 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 14,420 Value ($000) $7,140 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 14,698 Value ($000) $6,648 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 14,455 Value ($000) $6,038 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 17,604 Value ($000) $6,791 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 18,612 Value ($000) $6,022 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 17,993 Value ($000) $5,804 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 20,325 Value ($000) $6,649 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 21,331 Value ($000) $7,325 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 20,476 Value ($000) $6,009 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 20,381 Value ($000) $6,057 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 21,496 Value ($000) $7,096 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 12,731 Value ($000) $4,870 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 7,723 Value ($000) $2,919 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 3,068 Value ($000) $1,164 Avg Close $319.41 Range $287.92 - $351.77