GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524 Value ($000) $461 Avg Close $813.35 Range $736.36 - $919.10
Q4 2022
Shares 63 Value ($000) $22 Avg Close $321.54 Range $265.13 - $358.95
Q1 2020
Shares 3,982 Value ($000) $711 Avg Close $184.40 Range $114.16 - $217.18
Q3 2018
Shares 69 Value ($000) $15 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 69 Value ($000) $15 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 73 Value ($000) $18 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 169 Value ($000) $43 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 69 Value ($000) $16 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 94 Value ($000) $20 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 298 Value ($000) $68 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 203 Value ($000) $48 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 136 Value ($000) $21 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 201 Value ($000) $29 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 205 Value ($000) $32 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 290 Value ($000) $59 Avg Close $151.14 Range $137.97 - $162.36