GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,759 Value ($000) $4,183 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 6,774 Value ($000) $5,394 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 5,386 Value ($000) $3,812 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 5,312 Value ($000) $2,902 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 5,960 Value ($000) $3,412 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 5,431 Value ($000) $2,689 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 8,179 Value ($000) $3,700 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 8,399 Value ($000) $3,508 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 8,396 Value ($000) $3,239 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 8,656 Value ($000) $2,801 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 8,722 Value ($000) $2,813 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 9,106 Value ($000) $2,979 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 9,281 Value ($000) $3,187 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 9,395 Value ($000) $2,753 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 9,156 Value ($000) $2,720 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 7,571 Value ($000) $2,499 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 7,906 Value ($000) $3,024 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 7,747 Value ($000) $2,929 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 4,454 Value ($000) $1,690 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 4,513 Value ($000) $1,476 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 4,655 Value ($000) $1,228 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 3,616 Value ($000) $727 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 3,219 Value ($000) $636 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 1,501 Value ($000) $232 Avg Close $184.40 Range $114.16 - $217.18

Q3 2018

Shares 544 Value ($000) $126 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 995 Value ($000) $219 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 993 Value ($000) $250 Avg Close $218.41 Range $200.54 - $231.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,759	$4,183	$813.35	$736.36 - $919.10
Q3 2025	6,774	$5,394	$734.84	$684.23 - $821.18
Q2 2025	5,386	$3,812	$571.74	$432.73 - $706.99
Q1 2025	5,312	$2,902	$590.71	$512.19 - $658.75
Q4 2024	5,960	$3,412	$544.86	$472.18 - $599.67
Q3 2024	5,431	$2,689	$475.08	$424.00 - $501.45
Q2 2024	8,179	$3,700	$423.71	$373.03 - $454.32
Q1 2024	8,399	$3,508	$372.27	$356.00 - $403.94
Q4 2023	8,396	$3,239	$317.74	$274.61 - $371.02
Q3 2023	8,656	$2,801	$315.37	$294.31 - $340.35
Q2 2023	8,722	$2,813	$307.90	$292.29 - $327.28
Q1 2023	9,106	$2,979	$323.64	$281.97 - $352.13
Q4 2022	9,281	$3,187	$321.54	$265.13 - $358.95
Q3 2022	9,395	$2,753	$297.04	$254.08 - $327.95
Q2 2022	9,156	$2,720	$283.57	$254.36 - $315.71
Q1 2022	7,571	$2,499	$319.80	$289.53 - $372.88
Q4 2021	7,906	$3,024	$356.48	$331.30 - $383.05
Q3 2021	7,747	$2,929	$349.92	$312.18 - $376.37
Q2 2021	4,454	$1,690	$319.41	$287.92 - $351.77
Q1 2021	4,513	$1,476	$276.90	$231.02 - $318.13
Q4 2020	4,655	$1,228	$197.01	$163.85 - $234.37
Q3 2020	3,616	$727	$178.97	$164.16 - $197.73
Q2 2020	3,219	$636	$164.18	$123.60 - $195.75
Q1 2020	1,501	$232	$184.40	$114.16 - $217.18
Q3 2018	544	$126	$196.40	$184.61 - $206.70
Q2 2018	995	$219	$200.65	$184.80 - $220.61
Q1 2018	993	$250	$218.41	$200.54 - $231.37