GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 542 Value ($000) $268 Avg Close $475.08 Range $424.00 - $501.45

Q4 2023

Shares 2,014 Value ($000) $777 Avg Close $317.74 Range $274.61 - $371.02

Q2 2023

Shares 2,831 Value ($000) $913 Avg Close $307.90 Range $292.29 - $327.28

Q4 2022

Shares 1,015 Value ($000) $349 Avg Close $321.54 Range $265.13 - $358.95

Q4 2021

Shares 700 Value ($000) $268 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,001 Value ($000) $378 Avg Close $349.92 Range $312.18 - $376.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	542	$268	$475.08	$424.00 - $501.45
Q4 2023	2,014	$777	$317.74	$274.61 - $371.02
Q2 2023	2,831	$913	$307.90	$292.29 - $327.28
Q4 2022	1,015	$349	$321.54	$265.13 - $358.95
Q4 2021	700	$268	$356.48	$331.30 - $383.05
Q3 2021	1,001	$378	$349.92	$312.18 - $376.37