GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,906 Value ($000) $92,212 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 88,541 Value ($000) $70,510 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 12,948 Value ($000) $9,164 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 36,525 Value ($000) $19,953 Avg Close $590.71 Range $512.19 - $658.75
Q2 2024
Shares 2,458 Value ($000) $1,112 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 149,801 Value ($000) $62,570 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 63,591 Value ($000) $24,532 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 111,220 Value ($000) $35,987 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 76,529 Value ($000) $24,684 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 15,465 Value ($000) $5 Avg Close $323.64 Range $281.97 - $352.13
Q4 2021
Shares 20,893 Value ($000) $7,993 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 95,957 Value ($000) $36,275 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 84,521 Value ($000) $32,078 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 47,825 Value ($000) $15,639 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,958 Value ($000) $516 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,958 Value ($000) $393 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 1,795 Value ($000) $355 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 6,706 Value ($000) $1,037 Avg Close $184.40 Range $114.16 - $217.18