GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Facet Wealth, Inc.'s Holding History (CIK: 0001748271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,096 Value ($000) $1,027 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 881 Value ($000) $702 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 710 Value ($000) $514 Avg Close $571.74 Range $432.73 - $706.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,096	$1,027	$813.35	$736.36 - $919.10
Q3 2025	881	$702	$734.84	$684.23 - $821.18
Q2 2025	710	$514	$571.74	$432.73 - $706.99